Contratti Futures NASDAQ 100 E-MINI
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 21.938,25 | −0,11% | −24,25 | 22.002,75 | 21.865,75 | Compra |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 22.159,75 | −0,14% | −30,25 | 22.229,00 | 22.098,25 | Compra |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 22.374,00 | −0,13% | −30,00 | 22.374,00 | 22.374,00 | Compra |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 22.587,75 | +0,63% | +141,00 | 22.636,00 | 22.587,75 | Compra |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 22.791,50 | +0,62% | +141,00 | 22.859,25 | 22.791,50 | Compra |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 22.991,50 | +0,62% | +141,00 | 23.087,50 | 22.991,50 | Compra |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 23.022,25 | +0,62% | +141,00 | 23.313,50 | 23.022,25 | Compra |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 23.376,25 | +0,61% | +141,00 | 24.216,75 | 23.376,25 | Compra |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 23.730,25 | +0,60% | +141,00 | 25.120,25 | 23.730,25 | Compra |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 23.930,25 | +0,59% | +141,00 | 26.041,00 | 23.930,25 | Compra |