Mercato futures
Futures energetici
I futures energetici sono contratti per l'acquisto o la vendita di combustibili fossili o prodotti correlati a una data e a un prezzo prestabiliti. Gli investitori utilizzano questi contratti per coprirsi dalle fluttuazioni dei prezzi. Studia i contratti riportati di seguito per orientarti meglio nel mercato dell'energia.
Simbolo | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|
 A9N1!Argus Propane (Saudi Aramco) Futures | 578,711 | −0,36% | −2,076 | 578,711 | 578,711 | Vendi adesso |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 181,33 | −1,09% | −2,00 | 181,33 | 181,33 | Vendi adesso |
| ADM1!Murban Crude Oil Futures | 67,08 | −0,03% | −0,02 | 67,08 | 67,08 | Compra |
| ATW1!API2 Rotterdam Coal Futures | 103,20 | +1,67% | +1,70 | 103,70 | 102,75 | Compra |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 599,000 | +0,06% | +0,333 | 599,000 | 599,000 | Vendi |
| BR1!Brent Crude Oil Futures | 67,01 | +0,40% | +0,27 | 67,03 | 66,44 | Compra |
| BRF1!Brent Crude Oil Futures | 1.997,0 | +0,94% | +18,5 | 1.997,0 | 1.970,5 | Compra |
| BRN1!Brent Crude Futures | 67,23 | +0,28% | +0,19 | 67,24 | 67,07 | Compra |
| BU1!Bitumen Futures | 3.516 | −0,31% | −11 | 3.528 | 3.498 | Compra |
| BZ1!Brent Last Day Financial Futures | 67,24 | +0,30% | +0,20 | 67,24 | 67,05 | Compra |
| CL1!Crude Oil Futures | 65,49 | +0,31% | +0,20 | 65,50 | 65,29 | Compra |
| CRUDEOIL1!Crude Oil Futures | 5.565 | +0,56% | +31 | 5.593 | 5.497 | Compra |
| CRUDEOILM1!Crude Oil Mini Futures | 5.564 | +0,51% | +28 | 5.654 | 5.496 | Compra |
| CU1!Chicago Ethanol (Platts) Futures | 1,6600 | −0,90% | −0,0150 | 1,6600 | 1,6600 | Vendi |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 10,076 | −3,65% | −0,382 | 10,076 | 10,076 | Vendi |
 DEB1!German Power Baseload Calendar Month Futures | 67,40 | −4,42% | −3,12 | 67,40 | 67,40 | Vendi adesso |
 ECF1!EUA Futures | 74,23 | +0,99% | +0,73 | 74,94 | 73,24 | Compra |
| ES1!SA Base Load Month Electricity Futures | 116,29 | 0,00% | 0,00 | 116,29 | 116,29 | Compra |
| ETH1!Hydrous Ethanol Futures | 2.609,5 | 0,00% | 0,0 | 2.609,5 | 2.609,5 | Vendi |
| FU1!Fuel Oil Futures | 2.909 | +0,97% | +28 | 2.912 | 2.881 | Compra |
| GEO1!CBL Global Emissions Offset Futures | 0,23 | −14,81% | −0,04 | 0,23 | 0,23 | Vendi adesso |
 GWM1!UK NBP Natural Gas Futures | 82,51 | −2,83% | −2,40 | 84,86 | 82,11 | Vendi |
| HH1!Natural Gas (Henry Hub) Last-day Financial Futures | 3,609 | −0,72% | −0,026 | 3,611 | 3,605 | Compra |
 HO1!NY Harbor ULSD Futures | 2,1510 | +0,21% | +0,0046 | 2,1510 | 2,1455 | Compra |
| MCL1!Micro WTI Crude Oil Futures | 65,51 | +0,34% | +0,22 | 65,51 | 65,26 | Compra |
| MNG1!Micro Henry Hub Natural Gas Futures | 3,626 | −0,25% | −0,009 | 3,630 | 3,603 | Compra |
| MT21!Methanol T2 FOB Rdam (ICIS) Futures | 266,0 | +0,38% | +1,0 | 266,0 | 266,0 | Neutro |
| NATGASMINI1!Natural Gas Mini Futures | 311,3 | −4,36% | −14,2 | 323,0 | 307,3 | Compra |
| NATURALGAS1!Natural Gas Futures | 311,2 | −4,45% | −14,5 | 322,0 | 307,2 | Compra |
| NCF1!globalCOAL Newcastle Coal Futures | 108,50 | +0,18% | +0,20 | 112,00 | 108,50 | Compra |
| NG1!Henry Hub Natural Gas Futures | 3,628 | −0,19% | −0,007 | 3,629 | 3,599 | Compra |
| NG1!Natural Gas Futures | 3,612 | −1,53% | −0,056 | 3,677 | 3,595 | Compra |
| QG1!E-mini Natural Gas Futures | 3,625 | −0,28% | −0,010 | 3,630 | 3,600 | Compra |
| QM1!E-mini Crude Oil Futures | 65,500 | +0,31% | +0,200 | 65,525 | 65,325 | Compra |
| RB1!RBOB Gasoline Futures | 2,0986 | +0,16% | +0,0034 | 2,0986 | 2,0901 | Compra |
| TCL1!Dubai Crude Oil Futures | 57.420 | +1,18% | +670 | 57.450 | 56.650 | Compra |
| TFM1!Dutch TTF Natural Gas Futures | 35,605 | −1,78% | −0,646 | 36,505 | 35,415 | Vendi |
| TFN1!ICE Futures Europe Dutch TTF Natural Gas Futures | 35,605 | −1,78% | −0,645 | 35,605 | 35,605 | Vendi |
| TFU1!Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) | 11,901 | −1,16% | −0,140 | 11,901 | 11,901 | Neutro |
 THO1!Kerosene Futures | 76.000 | 0,00% | 0 | 76.000 | 76.000 | Vendi |
| TTF1!Dutch TTF Natural Gas Calendar Month Futures | 35,605 | −1,78% | −0,645 | 36,245 | 35,450 | Vendi |
| UBL1!UK Base Electricity Futures (Gregorian) | 75,25 | −1,44% | −1,10 | 75,25 | 75,25 | Vendi |
| UHO1!Heating Oil Futures | 2,1480 | +0,07% | +0,0016 | 2,1480 | 2,1469 | Compra |
| UHU1!NYH (RBOB) Gasoline Futures | 2,0952 | 0,00% | 0,0000 | 2,0952 | 2,0952 | Compra |
| ULS1!Low Sulphur Gasoil Futures | 646,75 | +0,35% | +2,25 | 646,75 | 646,00 | Compra |
| UPL1!UK Peak Electricity Future (Gregorian) | 77,70 | −1,65% | −1,30 | 77,70 | 77,70 | Vendi |
| WBS1!WTI Crude Futures | 65,50 | +0,32% | +0,21 | 65,50 | 65,35 | Compra |
| WTI1!Oil Futures | 64,36 | +1,19% | +0,76 | 64,40 | 63,54 | Compra |