Tutte le coppie di valute

In questa pagina sono disponibili coppie delle valute major, minori, esotiche, europee, asiatiche e di altro tipo — ordinate in ordine alfabetico. Scorri verso il basso per vedere l'elenco completo delle coppie di valute. Magari ne troverai alcune di cui non hai mai sentito parlare prima.

Simbolo	Prezzo	Variazione %	Variazione	Denaro	Lettera	Massimo	Minimo	Valutazione tecnica
AEDAUD^{U.A.E. DIRHAM / AUSTRALIAN DOLLAR}	0,41765	+0,19%	+0,00078	0,41763	0,41843	0,41835	0,41704	Vendi
AEDBRX^{U.A.E. DIRHAM / BRAZILIAN REAL REFERENCE RATE}	1,5125	−0,36%	−0,0054	1,5125	1,5129	1,5125	1,5125	Vendi adesso
AEDCAD^{U.A.E. DIRHAM / CANADIAN DOLLAR}	0,37194	+0,01%	+0,00004	0,37207	0,37287	0,37227	0,37191	Vendi
AEDCHF^{U.A.E. DIRHAM / SWISS FRANC}	0,22344	−0,04%	−0,00010	0,22343	0,22423	0,22380	0,22344	Vendi
AEDEUR^{U.A.E. DIRHAM / EURO}	0,23789	−0,06%	−0,00015	0,23786	0,23826	0,23851	0,23789	Vendi adesso
AEDGBP^{U.A.E. DIRHAM / BRITISH POUND}	0,20129	−0,01%	−0,00003	0,20127	0,20207	0,20181	0,20129	Vendi
AEDHKD^{U.A.E. DIRHAM / HONG KONG DOLLAR}	2,1325	+0,00%	+0,0001	2,1332	2,1412	2,1332	2,1325	Compra
AEDINR^{U.A.E. DIRHAM / INDIAN RUPEE}	23,236	−0,19%	−0,044	23,239	23,319	23,282	23,236	Vendi
AEDJPY^{U.A.E. DIRHAM / JAPANESE YEN}	39,479	+0,15%	+0,058	39,477	39,517	39,514	39,435	Neutro
AEDKRW^{U.A.E. DIRHAM / SOUTH KOREAN WON}	373,74	+0,60%	+2,24	373,75	374,55	373,81	371,43	Vendi
AEDKWD^{U.A.E. DIRHAM / KUWAITI DINAR}	0,083294	+0,03%	+0,000022	0,083297	0,083377	0,083402	0,083283	Vendi
AEDLKR^{U.A.E. DIRHAM / SRI LANKAN RUPEE}	81,335	−0,03%	−0,025	81,370	81,450	81,384	81,335	Neutro
AEDMAD^{U.A.E. DIRHAM / MOROCCAN DIRHAM}	2,4887	+0,00%	+0,0001	2,4883	2,4963	2,4905	2,4887	Vendi
AEDMUR^{U.A.E. DIRHAM / MAURITIAN RUPEE}	12,4663	+0,09%	+0,0106	12,4666	12,4746	12,4829	12,4256	Compra
AEDMYX^{U.A.E. DIRHAM / MALAYSIAN RINGGIT REFERENCE RATE}	1,153040	+0,05%	+0,000576	1,153040	1,154621	1,153794	1,152160	Vendi
AEDNOK^{U.A.E. DIRHAM / NORWEGIAN KRONE}	2,7493	+0,03%	+0,0007	2,7490	2,7570	2,7542	2,7493	Vendi
AEDNZD^{U.A.E. DIRHAM / NEW ZEALAND DOLLAR}	0,45061	+0,24%	+0,00108	0,45060	0,45140	0,45145	0,44957	Vendi
AEDOMR^{U.A.E. DIRHAM / OMANI RIAL}	0,10443	−0,01%	−0,00001	0,10443	0,10523	0,10444	0,10443	Compra
AEDPKR^{U.A.E. DIRHAM / PAKISTANI RUPEE}	76,909	+0,17%	+0,128	76,899	76,939	76,909	76,783	Compra adesso
AEDQAR^{U.A.E. DIRHAM / QATARI RIAL}	0,9872	0,00%	0,0000	0,9872	0,9952	0,9872	0,9872	Compra
AEDSAR^{U.A.E. DIRHAM / SAUDI ARABIAN RIYAL}	1,0172	+0,02%	+0,0002	1,0172	1,0252	1,0173	1,0172	Compra
AEDSEK^{U.A.E. DIRHAM / SWEDISH KRONA}	2,6127	+0,11%	+0,0028	2,6119	2,6199	2,6141	2,6080	Vendi
AEDSGD^{U.A.E. DIRHAM / SINGAPORE DOLLAR}	0,34980	−0,02%	−0,00008	0,34977	0,35057	0,35013	0,34980	Vendi
AEDSGX^{U.A.E. DIRHAM / SGX}	35,0400	−0,03%	−0,0100	—	—	35,0400	35,0400	Vendi
AEDTHX^{U.A.E. DIRHAM / THAI BAHT REFERENCE RATE}	8,8562	−0,04%	−0,0035	8,8562	8,9457	8,8562	8,8562	Vendi
AEDTRY^{U.A.E. DIRHAM / TURKISH LIRA}	10,67146	+0,14%	+0,01511	10,67211	10,67291	10,67279	10,64968	Compra
AEDUSD^{U.A.E. DIRHAM / U.S. DOLLAR}	0,27187	+0,01%	+0,00003	0,27188	0,27268	0,27189	0,27187	Compra adesso
AEDXDR^{U.A.E. DIRHAM / SPECIAL DRAWING RIGHT}	0,200164	+0,05%	+0,000099	0,199978	0,272660	0,200164	0,200164	Vendi
AEDZAR^{U.A.E. DIRHAM / SOUTH AFRICAN RAND}	4,8349	+0,41%	+0,0199	4,8365	4,8405	4,8365	4,8148	Vendi
AFNBRX^{AFGHAN AFGHANI / BRAZILIAN REAL REFERENCE RATE}	0,07944	−0,35%	−0,00028	0,07944	0,07967	0,07944	0,07944	Vendi adesso
AFNUSD^{AFGHAN AFGHANI / U.S. DOLLAR}	0,014280	0,00%	0,000000	0,014280	0,014360	0,014280	0,014280	Compra
ALLBRX^{ALBANIAN LEK / BRAZILIAN REAL REFERENCE RATE}	0,0645	−0,20%	−0,0001	0,0645	0,0649	0,0645	0,0645	Vendi
ALLUSD^{ALBANIAN LEK / U.S. DOLLAR}	0,011624	−0,15%	−0,000017	0,011624	0,011632	0,011624	0,011624	Compra
AMDBRX^{ARMENIAN DRAM / BRAZILIAN REAL REFERENCE RATE}	0,014430	−0,62%	−0,000090	0,014430	0,014540	0,014430	0,014430	Vendi adesso
ANGBRX^{NETHERLANDS ANTILLEAN GUILDER / BRAZILIAN REAL REFERENCE RATE}	3,0523	−0,36%	−0,0111	3,0523	3,1133	3,0523	3,0523	Vendi adesso
AOABRX^{ANGOLAN KWANZA / BRAZILIAN REAL REFERENCE RATE}	0,00603	0,00%	0,00000	0,00603	0,00609	0,00603	0,00603	Vendi
AOAUSD^{ANGOLAN KWANZA / U.S. DOLLAR}	0,001057	0,00%	0,000000	0,001057	0,001137	0,001057	0,001057	Compra
ARSBRL^{ARGENTINE PESO / BRAZILIAN REAL}	0,00449	0,00%	0,00000	0,00449	0,00489	0,00450	0,00449	Vendi
ARSBRX^{ARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE}	0,00467	−0,45%	−0,00002	0,00467	0,00468	0,00467	0,00467	Vendi
ARSEUR^{ARGENTINE PESO / EURO}	0,0007	0,00%	0,0000	0,0007	0,0008	0,0007	0,0007	Vendi
ARSGBP^{ARGENTINE PESO / BRITISH POUND}	0,00062	+0,16%	+0,00000	0,00062	0,00063	0,00062	0,00062	Vendi
ARSJPY^{ARGENTINE PESO / JAPANESE YEN}	0,120	0,00%	0,000	0,120	0,124	0,121	0,120	Vendi
ARSUSD^{ARGENTINE PESO / U.S. DOLLAR}	0,00084	+0,02%	+0,00000	0,00084	0,00084	0,00084	0,00084	Vendi
ARSWCU^{ARGENTINE PESO / WORLD CURRENCY UNIT}	0,00059	0,00%	0,00000	0,00059	0,00067	0,00059	0,00059	Vendi
AUDAED^{AUSTRALIAN DOLLAR / U.A.E. DIRHAM}	2,3880	−0,20%	−0,0047	2,3882	2,3962	2,3947	2,3880	Compra
AUDAMD^{AUSTRALIAN DOLLAR / ARMENIAN DRAM}	249,340	−0,02%	−0,060	249,340	250,340	249,340	249,340	Compra
AUDARS^{AUSTRALIAN DOLLAR / ARGENTINE PESO}	773,5369	−0,20%	−1,5450	773,5962	773,6002	775,7413	771,9347	Compra
AUDAWG^{AUSTRALIAN DOLLAR / ARUBAN FLORIN}	1,1761	−0,16%	−0,0019	1,1761	1,1801	1,1780	1,1761	Compra
AUDBAM^{AUSTRALIAN DOLLAR / BOSNIAN CONVERTIBLE MARKA}	1,083222	+0,21%	+0,002222	1,082295	1,149241	1,083222	1,083222	Compra
AUDBBD^{AUSTRALIAN DOLLAR / BARBADIAN DOLLAR}	1,3006	−0,18%	−0,0024	1,3007	1,3047	1,3042	1,3006	Compra
AUDBHD^{AUSTRALIAN DOLLAR / BAHRAINI DINAR}	0,2436	−0,12%	−0,0003	0,2436	0,2476	0,2443	0,2436	Compra
AUDBMD^{AUSTRALIAN DOLLAR / BERMUDIAN DOLLAR}	0,6493	−0,18%	−0,0012	0,6493	0,6533	0,6511	0,6493	Compra
AUDBOB^{AUSTRALIAN DOLLAR / BOLIVIAN BOLIVIANO}	4,5048	−0,04%	−0,0018	4,5048	4,5088	4,5118	4,5048	Compra
AUDBRL^{AUSTRALIAN DOLLAR / BRAZILIAN REAL}	3,6288	−0,11%	−0,0041	3,6291	3,6331	3,6393	3,6249	Vendi
AUDBRX^{AUSTRALIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE}	3,6219	−0,44%	−0,0160	3,6219	3,6234	3,6219	3,6219	Vendi adesso
AUDBSD^{AUSTRALIAN DOLLAR / BAHAMIAN DOLLAR}	0,6504	−0,15%	−0,0010	0,6504	0,6544	0,6514	0,6504	Compra
AUDBWP^{AUSTRALIAN DOLLAR / BOTSWANAN PULA}	8,6916	−0,36%	−0,0312	8,6916	8,6996	8,6916	8,6865	Compra
AUDBZD^{AUSTRALIAN DOLLAR / BELIZEAN DOLLAR}	1,3111	−0,16%	−0,0021	1,3111	1,3151	1,3132	1,3111	Compra
AUDCAD^{AUSTRALIAN DOLLAR / CANADIAN DOLLAR}	0,890700	−0,11%	−0,000960	0,890860	0,891010	0,892650	0,888930	Compra
AUDCAX^{AUSTRALIAN DOLLAR / CAX}	0,8925	+0,04%	+0,0004	—	—	0,8925	0,8925	Compra
AUDCHF^{AUSTRALIAN DOLLAR / SWISS FRANC}	0,535280	−0,24%	−0,001290	0,535370	0,535450	0,537230	0,534670	Compra
AUDCLP^{AUSTRALIAN DOLLAR / CHILEAN PESO}	612,35	−0,17%	−1,05	612,35	612,75	614,04	611,88	Compra
AUDCNH^{AUSTRALIAN DOLLAR / OFFSHORE CHINESE YUAN}	4,6777	−0,19%	−0,0090	4,6779	4,6859	4,6876	4,6755	Compra
AUDCNY^{AUSTRALIAN DOLLAR / CHINESE YUAN}	4,6785	−0,11%	−0,0053	4,6786	4,6802	4,6838	4,6721	Compra
AUDCOP^{AUSTRALIAN DOLLAR / COLOMBIAN PESO}	2.738,1	−0,15%	−4,0	2.738,1	2.742,1	2.745,7	2.735,7	Compra
AUDCRC^{AUSTRALIAN DOLLAR / COSTA RICAN COLON}	330,41	−0,37%	−1,24	330,41	330,81	330,93	330,41	Compra
AUDCZK^{AUSTRALIAN DOLLAR / CZECH KORUNA}	14,089	−0,28%	−0,039	14,085	14,125	14,141	14,089	Vendi adesso
AUDCZX^{AUSTRALIAN DOLLAR / CZECH KORUNA REFERENCE RATE}	14,137	−0,16%	−0,022	15,319	15,872	14,137	14,137	Vendi
AUDDKK^{AUSTRALIAN DOLLAR / DANISH KRONE}	4,2476	−0,27%	−0,0114	4,2469	4,2482	4,2618	4,2458	Neutro
AUDDKX^{AUSTRALIAN DOLLAR / DKX}	4,2556	+0,36%	+0,0153	—	—	4,2556	4,2556	Neutro
AUDDOP^{AUSTRALIAN DOLLAR / DOMINICAN PESO}	38,344	−0,37%	−0,144	38,344	38,384	38,405	38,344	Compra
AUDEGP^{AUSTRALIAN DOLLAR / EGYPTIAN POUND}	32,2152	−0,32%	−0,1033	32,1932	32,1972	32,3439	32,1927	Vendi
AUDERN^{AUSTRALIAN DOLLAR / ERITERIAN NAKFA}	9,833	−0,15%	−0,015	9,833	9,913	9,848	9,833	Compra
AUDEUR^{AUSTRALIAN DOLLAR / EURO}	0,5695	−0,25%	−0,0014	0,5694	0,5695	0,5714	0,5692	Neutro
AUDFJD^{AUSTRALIAN DOLLAR / FIJIAN DOLLAR}	1,4612	−0,08%	−0,0011	1,4613	1,4653	1,4737	1,4612	Compra
AUDGBP^{AUSTRALIAN DOLLAR / BRITISH POUND}	0,4823	−0,02%	−0,0001	0,4823	0,4825	0,4837	0,4823	Compra
AUDGHS^{AUSTRALIAN DOLLAR / GHANAIAN CEDI}	6,6359	−0,15%	−0,0103	6,6359	6,6439	6,6462	6,6359	Vendi
AUDGIP^{AUSTRALIAN DOLLAR / GIBRALTAR POUND}	0,48241	−0,15%	−0,00074	0,48238	0,48246	0,48363	0,48226	Neutro
AUDGTQ^{AUSTRALIAN DOLLAR / GUATEMALAN QUETZAL}	4,9987	−0,16%	−0,0078	4,9987	5,0027	5,0065	4,9984	Compra
AUDHKD^{AUSTRALIAN DOLLAR / HONG KONG DOLLAR}	5,110200	−0,03%	−0,001300	5,106500	5,118000	5,125200	5,101000	Compra
AUDHNL^{AUSTRALIAN DOLLAR / HONDURAN LEMPIRA}	16,941	−0,15%	−0,026	16,941	16,981	16,967	16,941	Compra
AUDHUF^{AUSTRALIAN DOLLAR / HUNGARIAN FORINT}	227,75	−0,40%	−0,91	227,89	228,29	228,97	227,75	Vendi adesso
AUDHUX^{AUSTRALIAN DOLLAR / HUNGARIAN FORINT REFERENCE RATE}	228,12	−0,52%	−1,20	206,00	206,16	228,12	228,12	Vendi adesso
AUDIDR^{AUSTRALIAN DOLLAR / INDONESIAN RUPIAH}	10.594,0	−0,10%	−11,0	10.594,8	10.595,2	10.615,1	10.571,5	Compra
AUDILS^{AUSTRALIAN DOLLAR / ISRAELI SHEKEL}	2,2762	−0,15%	−0,0034	2,2747	2,2767	2,2816	2,2710	Vendi
AUDINR^{AUSTRALIAN DOLLAR / INDIAN RUPEE}	55,6720	−0,37%	−0,2090	55,6840	55,6920	55,9380	55,6240	Compra
AUDISK^{AUSTRALIAN DOLLAR / ICELANDIC KRONA}	81,764	−0,27%	−0,220	81,760	81,800	82,030	81,759	Vendi adesso
AUDISX^{AUSTRALIAN DOLLAR / ICELANDIC KRONA REFERENCE RATE}	82,04	+0,09%	+0,07	—	—	82,04	82,04	Vendi adesso
AUDJMD^{AUSTRALIAN DOLLAR / JAMAICAN DOLLAR}	103,743	−0,36%	−0,378	103,743	103,783	103,905	103,693	Compra
AUDJOD^{AUSTRALIAN DOLLAR / JORDANIAN DINAR}	0,4616	−0,13%	−0,0006	0,4616	0,4620	0,4619	0,4609	Compra
AUDJPY^{AUSTRALIAN DOLLAR / JAPANESE YEN}	94,464	−0,02%	−0,016	94,469	94,473	94,751	94,198	Compra
AUDKES^{AUSTRALIAN DOLLAR / KENYAN SHILLING}	84,219	−0,30%	−0,254	84,110	84,150	84,288	84,110	Compra
AUDKRW^{AUSTRALIAN DOLLAR / SOUTH KOREAN WON}	894,75	+0,58%	+5,15	894,81	895,21	895,12	886,59	Compra
AUDKWD^{AUSTRALIAN DOLLAR / KUWAITI DINAR}	0,1991	−0,20%	−0,0004	0,1992	0,1996	0,1997	0,1991	Compra adesso
AUDKYD^{AUSTRALIAN DOLLAR / CAYMANIAN DOLLAR}	0,5338	−0,19%	−0,0010	0,5339	0,5343	0,5354	0,5331	Compra
AUDLKR^{AUSTRALIAN DOLLAR / SRI LANKAN RUPEE}	194,25	−0,13%	−0,25	194,35	195,15	194,44	194,20	Compra
AUDMAD^{AUSTRALIAN DOLLAR / MOROCCAN DIRHAM}	5,9606	−0,15%	−0,0088	5,9600	5,9640	5,9774	5,9551	Neutro
AUDMGA^{AUSTRALIAN DOLLAR / MALAGASY ARIARY}	2.915,3	−0,16%	−4,6	2.915,3	2.923,3	2.919,9	2.915,3	Vendi
AUDMOP^{AUSTRALIAN DOLLAR / MACAU PATACA}	5,261	−0,06%	−0,003	5,261	5,271	5,261	5,261	Compra
AUDMXN^{AUSTRALIAN DOLLAR / MEXICAN PESO}	12,3826	−0,48%	−0,0603	12,3854	12,3957	12,4489	12,3826	Vendi adesso

Mercato forex

Tassi

Tutte le coppie di valute